CollectAI
close-currencies
2026/01/06
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20260106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20260106 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20260106 | 0 | 64.9172 | 65.2948 | 64.9172 | 65 | 0 | 65 | up | up | correct |
| USDALL.FOREX | USDALL | 20260106 | 0 | 80.2275 | 82.03 | 80.2275 | 82.03 | 0 | 82.03 | up | up | correct |
| USDAMD.FOREX | USDAMD | 20260106 | 0 | 380.9612 | 381.4933 | 379.9092 | 380.3146 | 7929 | 380.3146 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20260106 | 0 | 1463 | 1472 | 1463 | 1467.25 | 0 | 1467.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20260106 | 0 | 1.4892 | 1.4916 | 1.4828 | 1.4842 | 0 | 1.4842 | down | down | correct |
| USDBDT.FOREX | USDBDT | 20260106 | 0 | 120.2854 | 120.7353 | 120.2854 | 120.7353 | 0 | 120.7353 | up | down | incorrect |
| USDBGN.FOREX | USDBGN | 20260106 | 0 | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 0 | 1.6567 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20260106 | 0 | 0.3744 | 0.3744 | 0.3742 | 0.3744 | 0 | 0.3744 | |||
| USDBIF.FOREX | USDBIF | 20260106 | 0 | 2926.9895 | 2940 | 2926.9895 | 2940 | 0 | 2940 | up | down | incorrect |
| USDBMD.FOREX | USDBMD | 20260106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20260106 | 0 | 1.2608 | 1.2656 | 1.2578 | 1.2656 | 0 | 1.2656 | up | up | correct |
| USDBOB.FOREX | USDBOB | 20260106 | 0 | 6.7383 | 6.7635 | 6.7383 | 6.7635 | 0 | 6.7635 | up | up | correct |
| USDBRL.FOREX | USDBRL | 20260106 | 0 | 5.4073 | 5.4175 | 5.3622 | 5.3722 | 0 | 5.3722 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20260106 | 0 | 13.1688 | 13.7475 | 13.1688 | 13.2181 | 0 | 13.2181 | up | up | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20260106 | 0 | 2.9572 | 2.9683 | 2.9346 | 2.9683 | 0 | 2.9683 | up | up | correct |
| USDBZD.FOREX | USDBZD | 20260106 | 0 | 1.961 | 1.9684 | 1.961 | 1.9684 | 0 | 1.9684 | up | up | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20260106 | 0 | 1.3769 | 1.3816 | 1.3749 | 1.3815 | 0 | 1.3815 | up | up | correct |
| USDCDF.FOREX | USDCDF | 20260106 | 0 | 2171 | 2171 | 2171 | 2171 | 0 | 2171 | |||
| USDCHF.FOREX | USDCHF | 20260106 | 0 | 0.7918 | 0.7959 | 0.7904 | 0.7957 | 0 | 0.7957 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20260106 | 0 | 902.08 | 905.74 | 890.34 | 894.47 | 0 | 894.47 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20260106 | 0 | 6.983 | 6.9843 | 6.9731 | 6.9806 | 0 | 6.9806 | down | down | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20260106 | 0 | 6.9835 | 6.9861 | 6.9784 | 6.9837 | 0 | 6.9837 | up | up | correct |
| USDCOP.FOREX | USDCOP | 20260106 | 0 | 3748.3701 | 3761.7 | 3721.47 | 3748.3701 | 0 | 3748.3701 | |||
| USDCRC.FOREX | USDCRC | 20260106 | 0 | 483.4679 | 485.2869 | 483.4679 | 485.2869 | 0 | 485.2869 | up | up | correct |
| USDCUP.FOREX | USDCUP | 20260106 | 0 | 23.8848 | 23.9741 | 23.8848 | 23.9741 | 0 | 23.9741 | up | up | correct |
| USDCVE.FOREX | USDCVE | 20260106 | 0 | 94.0394 | 94.1523 | 94.0394 | 94.05 | 0 | 94.05 | up | up | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20260106 | 0 | 20.614 | 20.69 | 20.592 | 20.677 | 0 | 20.677 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20260106 | 0 | 173.5712 | 177.72 | 173.5712 | 177.72 | 0 | 177.72 | up | up | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20260106 | 0 | 6.373 | 6.395 | 6.3609 | 6.3924 | 0 | 6.3924 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20260106 | 0 | 62.2308 | 63 | 62.2308 | 63 | 0 | 63 | up | up | correct |
| USDDZD.FOREX | USDDZD | 20260106 | 0 | 129.297 | 129.4485 | 128.2021 | 129.3568 | 0 | 129.3568 | up | up | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20260106 | 0 | 47.2813 | 47.3509 | 47.1653 | 47.2841 | 0 | 47.2841 | up | up | correct |
| USDETB.FOREX | USDETB | 20260106 | 0 | 154.8163 | 154.8163 | 154.5734 | 154.7 | 0 | 154.7 | down | down | correct |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20260106 | 0 | 0.8535 | 0.8559 | 0.8514 | 0.8536 | 0 | 0.8536 | up | up | correct |
| USDFJD.FOREX | USDFJD | 20260106 | 0 | 2.2589 | 2.2589 | 2.2589 | 2.2589 | 0 | 2.2589 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20260106 | 0 | 0.7383 | 0.7411 | 0.7369 | 0.7407 | 0 | 0.7407 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20260106 | 0 | 2.6868 | 2.6868 | 2.6868 | 2.6868 | 0 | 2.6868 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20260106 | 0 | 10.5642 | 10.5941 | 10.4 | 10.4 | 0 | 10.4 | down | down | correct |
| USDGMD.FOREX | USDGMD | 20260106 | 0 | 72 | 73 | 72 | 73 | 0 | 73 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20260106 | 0 | 8636.585 | 8706 | 8636.585 | 8706 | 0 | 8706 | up | down | incorrect |
| USDGTQ.FOREX | USDGTQ | 20260106 | 0 | 7.471 | 7.4989 | 7.471 | 7.4989 | 0 | 7.4989 | up | down | incorrect |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20260106 | 0 | 7.7852 | 7.7891 | 7.7809 | 7.7885 | 0 | 7.7885 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20260106 | 0 | 25.8347 | 26.33 | 25.8347 | 26.33 | 0 | 26.33 | up | up | correct |
| USDHTG.FOREX | USDHTG | 20260106 | 0 | 129.5445 | 130.0319 | 129.5445 | 130.0319 | 0 | 130.0319 | up | up | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20260106 | 0 | 327.41 | 329.43 | 326.58 | 329.04 | 0 | 329.04 | up | down | incorrect |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20260106 | 0 | 16730 | 16765 | 16720 | 16750 | 0 | 16750 | up | down | incorrect |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20260106 | 0 | 3.1564 | 3.1736 | 3.1484 | 3.1633 | 0 | 3.1633 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20260106 | 0 | 90.226 | 90.253 | 90.042 | 90.1075 | 0 | 90.1075 | down | down | correct |
| USDIQD.FOREX | USDIQD | 20260106 | 0 | 1279.5244 | 1308 | 1279.5244 | 1308 | 0 | 1308 | up | up | correct |
| USDISK.FOREX | USDISK | 20260106 | 0 | 125.51 | 125.67 | 125.22 | 125.53 | 0 | 125.53 | up | up | correct |
| USDJOD.FOREX | USDJOD | 20260106 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20260106 | 0 | 156.6189 | 156.7942 | 156.166 | 156.6703 | 428553 | 156.6703 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20260106 | 0 | 128 | 128.1 | 127.52 | 128 | 0 | 128 | |||
| USDKHR.FOREX | USDKHR | 20260106 | 0 | 3915.3313 | 4005 | 3915.3313 | 4005 | 0 | 4005 | up | up | correct |
| USDKMF.FOREX | USDKMF | 20260106 | 0 | 420 | 420 | 419 | 420 | 0 | 420 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20260106 | 0 | 1444.66 | 1449.4 | 1441.8 | 1446.98 | 0 | 1446.98 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20260106 | 0 | 0.3066 | 0.3069 | 0.3064 | 0.3065 | 0 | 0.3065 | down | up | incorrect |
| USDKZT.FOREX | USDKZT | 20260106 | 0 | 512.875 | 515.695 | 508.325 | 509.6 | 0 | 509.6 | down | up | incorrect |
| USDLAK.FOREX | USDLAK | 20260106 | 0 | 21318.584 | 21475 | 21318.584 | 21475 | 0 | 21475 | up | down | incorrect |
| USDLBP.FOREX | USDLBP | 20260106 | 0 | 89184.3828 | 89500 | 89184.3828 | 89500 | 0 | 89500 | up | up | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20260106 | 0 | 309.75 | 310 | 309.75 | 310 | 0 | 310 | up | up | correct |
| USDLRD.FOREX | USDLRD | 20260106 | 0 | 175.0295 | 177.4 | 175.0295 | 177.4 | 0 | 177.4 | up | up | correct |
| USDLYD.FOREX | USDLYD | 20260106 | 0 | 5.378 | 5.4 | 5.378 | 5.4 | 0 | 5.4 | up | down | incorrect |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20260106 | 0 | 9.1746 | 9.1746 | 9.1746 | 9.1746 | 0 | 9.1746 | |||
| USDMDL.FOREX | USDMDL | 20260106 | 0 | 16.5409 | 16.6268 | 16.5409 | 16.6028 | 0 | 16.6028 | up | down | incorrect |
| USDMKD.FOREX | USDMKD | 20260106 | 0 | 52.1621 | 52.2864 | 51.6398 | 52.1474 | 0 | 52.1474 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20260106 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20260106 | 0 | 7.8207 | 7.85 | 7.8207 | 7.85 | 0 | 7.85 | up | up | correct |
| USDMVR.FOREX | USDMVR | 20260106 | 0 | 15.26 | 15.26 | 15.25 | 15.26 | 0 | 15.26 | |||
| USDMWK.FOREX | USDMWK | 20260106 | 0 | 1724.1129 | 1729.8824 | 1715 | 1715 | 0 | 1715 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20260106 | 0 | 17.9161 | 18.004 | 17.8683 | 17.9952 | 0 | 17.9952 | up | up | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20260106 | 0 | 4.069 | 4.069 | 4.043 | 4.047 | 0 | 4.047 | down | down | correct |
| USDNAD.FOREX | USDNAD | 20260106 | 0 | 16.205 | 16.37 | 16.1869 | 16.37 | 0 | 16.37 | up | up | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20260106 | 0 | 1433.07 | 1433.07 | 1421.72 | 1424.415 | 0 | 1424.415 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20260106 | 0 | 36.2362 | 36.56 | 36.2362 | 36.56 | 0 | 36.56 | up | up | correct |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20260106 | 0 | 10.0255 | 10.0613 | 9.992 | 10.0537 | 0 | 10.0537 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20260106 | 0 | 142.3642 | 142.8998 | 142.3642 | 142.8998 | 0 | 142.8998 | up | down | incorrect |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20260106 | 0 | 1.7274 | 1.7334 | 1.7203 | 1.7288 | 0 | 1.7288 | up | down | incorrect |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20260106 | 0 | 0.3832 | 0.3833 | 0.3831 | 0.3832 | 0 | 0.3832 | |||
| USDPAB.FOREX | USDPAB | 20260106 | 0 | 0.975 | 0.9786 | 0.975 | 0.9786 | 0 | 0.9786 | up | up | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20260106 | 0 | 3.363 | 3.3646 | 3.3566 | 3.3624 | 0 | 3.3624 | down | down | correct |
| USDPGK.FOREX | USDPGK | 20260106 | 0 | 4.2386 | 4.2591 | 4.171 | 4.171 | 0 | 4.171 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20260106 | 0 | 59.03 | 59.251 | 58.963 | 59.2255 | 0 | 59.2255 | up | up | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20260106 | 0 | 277.6867 | 279.85 | 277.6867 | 279.85 | 0 | 279.85 | up | up | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20260106 | 0 | 3.5936 | 3.6044 | 3.5844 | 3.5942 | 0 | 3.5942 | up | up | correct |
| USDPYG.FOREX | USDPYG | 20260106 | 0 | 6593.3506 | 6638.8872 | 6593.3506 | 6618.0151 | 0 | 6618.0151 | up | up | correct |
| USDQAR.FOREX | USDQAR | 20260106 | 0 | 3.5038 | 3.6396 | 3.5038 | 3.6396 | 0 | 3.6396 | up | up | correct |
| USDRON.FOREX | USDRON | 20260106 | 0 | 4.3388 | 4.3515 | 4.3283 | 4.3384 | 0 | 4.3384 | down | down | correct |
| USDRSD.FOREX | USDRSD | 20260106 | 0 | 99.641 | 100.2806 | 99.397 | 99.652 | 0 | 99.652 | up | up | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20260106 | 0 | 80.85 | 81.3455 | 80.4955 | 80.5 | 0 | 80.5 | down | down | correct |
| USDRWF.FOREX | USDRWF | 20260106 | 0 | 1439.2256 | 1447 | 1439.2256 | 1447 | 0 | 1447 | up | up | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20260106 | 0 | 3.7497 | 3.751 | 3.7491 | 3.7506 | 0 | 3.7506 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20260106 | 0 | 13.1718 | 13.923 | 12.6923 | 13.1715 | 0 | 13.1715 | down | down | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20260106 | 0 | 9.1734 | 9.2312 | 9.1493 | 9.2037 | 0 | 9.2037 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20260106 | 0 | 1.2825 | 1.2839 | 1.2786 | 1.2806 | 0 | 1.2806 | down | down | correct |
| USDSLL.FOREX | USDSLL | 20260106 | 0 | 22735.0996 | 22735.0996 | 22735.0996 | 22735.0996 | 0 | 22735.0996 | |||
| USDSOS.FOREX | USDSOS | 20260106 | 0 | 534.2089 | 568 | 534.2089 | 568 | 0 | 568 | up | up | correct |
| USDSVC.FOREX | USDSVC | 20260106 | 0 | 8.5123 | 8.5441 | 8.5123 | 8.5441 | 0 | 8.5441 | up | up | correct |
| USDSZL.FOREX | USDSZL | 20260106 | 0 | 16.2263 | 16.36 | 16.2085 | 16.36 | 0 | 16.36 | up | up | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20260106 | 0 | 31.29 | 31.33 | 31.12 | 31.23 | 0 | 31.23 | down | down | correct |
| USDTND.FOREX | USDTND | 20260106 | 0 | 2.8982 | 2.8982 | 2.87 | 2.87 | 0 | 2.87 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20260106 | 0 | 2.3956 | 2.4071 | 2.3756 | 2.3756 | 0 | 2.3756 | down | down | correct |
| USDTRY.FOREX | USDTRY | 20260106 | 0 | 43.0352 | 43.0866 | 42.986 | 43.031 | 0 | 43.031 | down | down | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20260106 | 0 | 31.453 | 31.56 | 31.408 | 31.484 | 0 | 31.484 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20260106 | 0 | 2479.9519 | 2481.2019 | 2476.2019 | 2481.2019 | 0 | 2481.2019 | up | up | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20260106 | 0 | 42.0423 | 42.3119 | 42.0423 | 42.2005 | 0 | 42.2005 | up | up | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20260106 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20260106 | 0 | 38.3951 | 38.5387 | 38.3725 | 38.5387 | 0 | 38.5387 | up | up | correct |
| USDUZS.FOREX | USDUZS | 20260106 | 0 | 11929.6064 | 11950 | 11917.2949 | 11950 | 0 | 11950 | up | down | incorrect |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20260106 | 0 | 26269 | 26289 | 26260 | 26275.5 | 0 | 26275.5 | up | down | incorrect |
| USDXAF.FOREX | USDXAF | 20260106 | 0 | 559.4158 | 561.5205 | 559.4158 | 561.5205 | 0 | 561.5205 | up | down | incorrect |
| USDXOF.FOREX | USDXOF | 20260106 | 0 | 559.4301 | 560.1036 | 558 | 558 | 0 | 558 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20260106 | 0 | 101.7104 | 101.8346 | 101.7104 | 101.75 | 0 | 101.75 | up | up | correct |
| USDYER.FOREX | USDYER | 20260106 | 0 | 238.1 | 238.1 | 238.1 | 238.1 | 0 | 238.1 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20260106 | 0 | 16.3725 | 16.4128 | 16.2944 | 16.3549 | 0 | 16.3549 | down | down | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.